Italia markets closed

Gold Jun 24 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.366,90+26,60 (+1,14%)
Alla chiusura: 04:59PM EDT

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 2339.53:38PM EDT+7,40+0,32%
GCM24.CMXGold Jun 24 2366.94:59PM EDT+26,60+1,14%
GCN24.CMXGold Jul 24 2381.73:27PM EDT+30,80+1,31%
GCQ24.CMXGold Aug 24 2389.34:59PM EDT+26,60+1,13%
GCV24.CMXGold Oct 24 2415.64:26PM EDT+30,50+1,28%
GCZ24.CMXGold Dec 24 2435.54:45PM EDT+27,60+1,15%
GCG25.CMXGold Feb 25 2465.62:55PM EDT+35,40+1,46%
GCJ25.CMXGold Apr 25 24862:19PM EDT+36,50+1,49%
GCM25.CMXGold Jun 25 2501.112:45PM EDT+32,10+1,30%
GCQ25.CMXGold Aug 25 2518.710:37AM EDT+31,10+1,25%
GCV25.CMXGold Oct 25 2545.38:19AM EDT+40,00+1,60%
GCZ25.CMXGold Dec 25 2551.12:34AM EDT+28,10+1,11%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%