Italia markets closed

Futures

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=FOro2.366,904:59PM EDT+26,60+1,14%245.997315.851
SI=FSilver Jul 2428,3954:59PM EDT+0,030+0,11%76.262136.900
HG=FCopper Jul 244,65204:59PM EDT+0,0670+1,46%149.787186.920
CL=FPetrolio78,204:59PM EDT-1,06-1,34%247.974259.315
BZ=FBrent Crude Oil Last Day Financ82,734:59PM EDT-1,15-1,37%24.50130.511
NG=FNatural Gas Jun 242,25204:59PM EDT-0,0490-2,13%132.733190.334
ZC=FCorn Futures,Jul-2024468,502:19PM EDT+12,00+2,63%227.013673.757
ZO=FOat Futures,Jul-2024410,002:18PM EDT+8,25+2,05%5543.171
KE=FKC HRW Wheat Futures,Jul-2024673,002:19PM EDT+21,25+3,26%40.275119.569
ZR=FRough Rice Futures,Jul-202419,3352:19PM EDT+0,540+2,87%5055.191
ZS=FSoybean Futures,Jul-20241.218,752:19PM EDT+10,25+0,85%133.144350.114
GF=FWisdomTree International High D250,502:04PM EDT-0,55-0,22%7.11922.946
HE=FLean Hogs Futures,Jun-202498,3752:04PM EDT+0,650+0,67%25.35160.927
LE=FLive Cattle Futures,Jun-2024176,002:04PM EDT+0,05+0,03%30.50376.694
CC=FCocoa Jul 248.872,001:29PM EDT-19,00-0,21%7.88147.586
KC=FCoffee Jul 24200,351:29PM EDT-0,80-0,40%20.652102.529
CT=FCotton Jul 2477,452:19PM EDT+0,14+0,18%16.775106.168
LBS=FRandom Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=FOrange Juice Jul 24394,401:59PM EDT+0,20+0,05%2.3597.365
SB=FSugar #11 Jul 2419,2612:59PM EDT-0,04-0,21%34.802354.784