Italia markets closed

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB Index34.657,35+318,03+0,93%0
^NDX
NASDAQ 10018.161,18+47,72+0,26%666,801M
^NYA
NYSE COMPOSITE (DJ)18.162,05+34,84+0,19%0
^N225
Nikkei 22538.229,11+155,13+0,41%0
^FTSE
FTSE 1008.433,76+52,41+0,63%0
^DJI
Dow Jones Industrial Average39.512,84+125,08+0,32%291,487M
^FTSE
FTSE 1008.433,76+52,41+0,63%0
^FCHI
CAC 408.219,14+31,49+0,38%0
^GSPC
S&P 5005.222,68+8,60+0,16%1,883B
^IXIC
NASDAQ Composite16.340,87-5,40-0,03%4,027B
^GDAXI
DAX PERFORMANCE-INDEX18.772,85+86,25+0,46%0
^RUI
Russell 10002.859,85+4,00+0,14%0
^RUT
Russell 20002.059,78-13,85-0,67%0
^RUA
Russell 30002.986,25+2,95+0,10%0
^NSEI
NIFTY 5022.055,20+97,70+0,44%0
^KS11
KOSPI Composite Index2.727,63+15,49+0,57%586.133
^TWII
TSEC weighted index20.708,84+148,07+0,72%0
^JKSE
IDX COMPOSITE7.088,79-34,81-0,49%0
^KLSE
FTSE Bursa Malaysia KLCI1.600,67-0,55-0,03%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.755,17+8,59+0,07%0
^KS11
KOSPI Composite Index2.727,63+15,49+0,57%586.133
^XAX
NYSE AMEX COMPOSITE INDEX4.890,35-25,89-0,53%0
^DJU
Dow Jones Utility Average942,35-0,84-0,09%68,569M
^HSI
HANG SENG INDEX18.963,68+425,87+2,30%0
^STI
STI Index3.290,70+24,75+0,76%0
^OMXSPI
OMX Stockholm_PI988,98+14,54+1,49%0
^SSMI
SMI PR11.753,70+151,49+1,31%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^OMXC20
OMX Copenhagen 202.662,960,000,00%0
^BVSP
IBOVESPA127.599,57-588,77-0,46%0
^MXX
IPC MEXICO57.718,04-128,04-0,22%215,417M
^MERV
MERVAL38.390,84+233,89+0,61%0
^AORD
ALL ORDINARIES8.022,70+28,50+0,36%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.755,17+8,59+0,07%0
^NSEI
NIFTY 5022.055,20+97,70+0,44%0